PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص كل - بازار بورس
آخرین مقدار شاخص1,741,353.69
زمان انتشار22:50
بیشترین مقدار روز1741297.31
کمترین مقدار روز1719033.59
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نمادآخرین معاملهقیمت پایانیتعدادحجمارزش30 روز
آپ 38,750
(2.93)
38,190
(4.33)
3,077
6.809 M
260 B
آسيا 43,380
4.99
42,940
3.92
4,031
10.005 M
430 B
آكنتور 45,893
(1.45)
46,567 0 0 0 0
اخابر 17,630 0 17,630 0 0 0 0
افق 79,100
4.99
79,020
4.88
7,969
15.491 M
1,224 B
البرز 17,200
(3.91)
17,070
(4.64)
4,549
36.696 M
626 B
اميد 15,480
(4.21)
15,510
(4.02)
3,508
23.518 M
365 B
انرژي3 263,660
5
253,940
1.13
5,018
1.824 M
463 B
بالبر 31,950
(3.91)
31,770
(4.45)
1,112
1.692 M
54 B
بترانس 69,280
(3.91)
72,100 0 0 0 0
بركت 25,510
0.2
25,460 0 0 0 0
بسويچ 66,000
(4.18)
66,540
(3.4)
961 517,080
34 B
بشهاب 61,620
(5)
62,220
(4.07)
776 640,612
40 B
بفجر 40,470
(4.98)
40,480
(4.95)
1,740
5.916 M
240 B
بكاب 107,070
4.99
104,040
2.02
245 198,018
21 B
بكام 9,100
(0.22)
9,120 0 0 0 0
بموتو 62,000
(4.64)
62,070
(4.54)
2,870
3.432 M
213 B
بنيرو 68,600
(3.28)
69,210
(2.42)
591 380,448
26 B
بورس 132,500
1.45
128,300
(1.77)
7,728
5.568 M
714 B
پارس 173,990
0.39
168,040
(3.05)
3,008
2.199 M
369 B
پارسان 36,000 0 36,000 0 0 0 0
پارسيان 15,830
4.97
15,190
0.73
1,481
11.134 M
169 B
پاسا 28,140
(5)
28,290
(4.49)
1,824
4.342 M
123 B
پاكشو 61,470
(0.69)
59,980
(3.1)
3,927
4.722 M
283 B
پتاير 88,000
(3.03)
86,740
(4.42)
1,181 864,275
75 B
پترول 6,300
(0.32)
6,320 0 0 0 0
پدرخش 150,900 0 148,620
(1.51)
1,033 724,414
108 B
پرداخت 43,970
(3.64)
43,970
(3.64)
1,162
1.450 M
64 B
پرديس 17,850
4.45
16,850
(1.4)
5,643
23.262 M
392 B
پسهند 71,910
4.99
70,600
3.08
1,223
3.355 M
237 B
پكرمان 31,200
(1.36)
30,340
(4.08)
3,528
6.760 M
205 B
پكوير 25,420
(3.16)
25,260
(3.77)
3,612
5.841 M
148 B
پلاسك 11,670
(2.83)
11,500
(4.25)
2,109
11.388 M
131 B
تاپيكو 21,410
4.95
20,400 0 24,691
147.041 M
2,999 B
تاصيكو 23,410
4.98
22,450
0.67
3,507
16.365 M
367 B
تايرا 28,740
4.97
27,780
1.46
1,459
4.703 M
131 B
تپمپي 62,730
4.95
59,790
0.03
2,569
7.212 M
431 B
تكشا 36,590
4.99
35,520
1.92
194 555,992
20 B
تكمبا 17,850
1.19
17,210
(2.44)
5,918
22.049 M
380 B
تكنو 20,750
(4.99)
20,940
(4.12)
886
2.459 M
51 B
تمحركه 34,710
(4.98)
34,710
(4.98)
727
1.661 M
58 B
تملت 16,850
(3.11)
16,790
(3.45)
16,509
41.319 M
694 B
تنوين 17,250
(2.71)
17,040
(3.89)
6,620
49.256 M
839 B
تيپيكو 67,280
(4.96)
67,620
(4.48)
1,759
2.590 M
175 B
ثاباد 30,970
(4.91)
31,020
(4.76)
832
1.815 M
56 B
ثاخت 11,150
(1.76)
11,350 0 0 0 0
ثامان 27,660
4.97
26,660
1.18
1,908
3.189 M
85 B
ثشاهد 35,180
4.98
35,180
4.98
3,605
11.614 M
409 B
ثشرق 11,810
(4.99)
12,120
(2.49)
382
1.991 M
24 B
ثفارس 18,550
(4.97)
18,580
(4.82)
12,315
59.378 M
1,103 B
ثمسكن 11,620
4.87
11,110
0.27
6,507
49.568 M
551 B
ثنوسا 11,010
(3.93)
11,020
(3.84)
3,637
20.507 M
226 B
جم 45,800
3.69
44,170 0 0 0 0
جم پيلن 85,000
(1.59)
83,070
(3.82)
1,394
2.686 M
223 B
چافست 38,480
(4.99)
38,480
(4.99)
499
1.285 M
49 B
چدن 33,020
(4.98)
33,060
(4.86)
1,896
4.982 M
165 B
چفيبر 15,050 0 14,650
(2.66)
2,532
17.906 M
262 B
چكارن 9,890
(0.6)
9,620
(3.32)
16,404
69.139 M
665 B
چكاوه 53,470
(4.99)
53,560
(4.83)
542 860,328
46 B
حپترو 37,800
0.03
37,100
(1.83)
781 755,950
28 B
حتايد 23,560
(4.27)
23,540
(4.35)
3,015
11.001 M
259 B
حتوكا 24,710
(0.88)
24,110
(3.29)
2,392
4.822 M
116 B
حفارس 9,340
(0.11)
9,410
0.64
2,010
10.919 M
103 B
حفاري 19,410
3.41
18,520
(1.33)
21,156
76.113 M
1,410 B
حكشتي 49,360
5
47,730
1.53
11,094
25.368 M
1,211 B
خاذين 12,690
4.96
12,490
3.31
4,894
40.508 M
506 B
خاهن 44,750
1.13
43,280
(2.19)
8,634
19.730 M
854 B
خبهمن 24,260
4.98
23,800
2.99
15,197
92.665 M
2,206 B
خپارس 15,670
4.96
15,140
1.41
22,449
116.179 M
1,758 B
خپويش 136,710
5
130,680
0.37
71 28,305
4 B
ختراك 24,730
(1.79)
25,180 0 0 0 0
ختور 122,500
3.62
121,360
2.66
7,767
7.690 M
933 B
ختوقا 10,190
3.66
9,730
(1.02)
24,929
127.347 M
1,239 B
خچرخش 18,210
0.89
18,050 0 0 0 0
خراسان 89,500
(3.65)
88,490
(4.74)
1,720
1.874 M
166 B
خريخت 8,920
4.94
8,630
1.53
4,572
37.121 M
320 B
خرينگ 43,500
(3.72)
43,410
(3.92)
2,708
4.126 M
179 B
خزاميا 24,420 0 24,420 0 0 0 0
خزر 14,190
4.96
13,770
1.85
2,453
10.440 M
144 B
خساپا 4,060 0 4,060 0 0 0 0
خشرق 32,650
3.16
31,260
(1.23)
3,429
8.202 M
256 B
خفنر 27,950
0.11
27,210
(2.54)
2,999
6.357 M
173 B
خكار 41,900
2.97
39,560
(2.78)
2,384
5.638 M
223 B
خكمك 39,250
4.97
39,250
4.97
251
1.995 M
78 B
خگستر 8,760 0 8,760 0 0 0 0
خلنت 116,500
2.63
109,640
(3.42)
1,397 765,763
84 B
خمحركه 11,340
5
11,260
4.26
396
3.985 M
45 B
خمحور 37,470
(4.99)
38,080
(3.45)
1,144
1.706 M
65 B
خمهر 15,690
4.95
15,370
2.81
3,911
19.287 M
296 B
خموتور 15,620
(4.29)
15,640
(4.17)
1,578
5.584 M
87 B
خنصير 44,070
4.98
42,870
2.12
163 506,484
22 B
خودرو 5,290 0 5,290 0 0 0 0
خوساز 14,800
2.07
14,500 0 0 0 0
دابور 43,900
(4.09)
43,910
(4.06)
1,650
1.468 M
64 B
دارو 69,570
(1.14)
68,240
(3.03)
922 798,198
54 B
داسوه 45,940
4.24
45,280
2.75
1,674
3.608 M
163 B
دالبر 36,280
(4.98)
36,420
(4.61)
2,074
4.903 M
179 B
دامين 24,320
(5)
24,450
(4.49)
2,413
6.319 M
154 B
دانا 11,320
(1.48)
11,160
(2.87)
4,466
19.588 M
219 B
دپارس 133,340
(4.99)
137,670
(1.91)
113 136,166
18 B
دتماد 55,500
(2.44)
54,620
(3.99)
2,005
2.874 M
157 B
دجابر 41,500
(2.08)
40,470
(4.51)
1,429
3.447 M
139 B
ددام 23,500
(3.05)
23,240
(4.13)
2,056
3.272 M
76 B
درازك 58,200
(3.98)
58,170
(4.03)
1,280
1.048 M
61 B
دروز 25,940
4.98
25,060
1.42
282 577,565
15 B
دزهراوي 25,420
1.23
24,360
(2.99)
8,213
16.567 M
404 B
دسبحا 35,230
(4.99)
35,990
(2.94)
360 795,320
28 B
دسبحان 32,390 0 31,390
(3.09)
2,212
3.260 M
102 B
دسينا 47,040
(4.99)
47,040
(4.99)
728
1.252 M
59 B
دشيمي 49,510
(2.73)
48,920
(3.89)
864 948,938
46 B
دعبيد 53,200
4.99
53,130
4.85
3,657
5.073 M
270 B
دفارا 99,190
(5)
99,190
(5)
1,813
1.389 M
138 B
دفرا 35,600
(4.99)
37,320
(0.4)
88 104,408
4 B
دكوثر 36,120
(0.61)
36,340 0 0 0 0
دكيمي 34,000
(3.35)
33,690
(4.24)
1,164
2.383 M
80 B
دلر 118,800
(1)
114,590
(4.51)
724 679,517
78 B
دلقما 27,900
4.18
26,780 0 0 0 0
ديران 36,780
5
35,560
1.51
3,738
8.330 M
296 B
رانفور 45,820
(5)
45,820
(5)
1,936
3.955 M
181 B
رتاپ 19,890
0.76
19,200
(2.74)
7,430
23.129 M
444 B
رتكو 29,430
(4.97)
29,520
(4.68)
1,926
4.133 M
122 B
ركيش 19,870
(4.97)
19,930
(4.69)
1,849
8.436 M
168 B
رمپنا 49,900
(2.94)
49,640
(3.44)
10,048
38.689 M
1,921 B
زپارس 109,380
4.99
108,040
3.71
884
1.089 M
118 B
زكوثر 40,650
3.51
38,970
(0.76)
12,406
17.044 M
664 B
زمگسا 60,600
(4.73)
60,940
(4.2)
1,007
1.732 M
106 B
ساراب 23,900
(4.02)
23,730
(4.7)
1,533
3.643 M
86 B
ساربيل 87,700
0.7
84,400
(3.09)
927 582,223
49 B
ساروم 35,090
0.31
34,020
(2.74)
3,395
6.210 M
211 B
سبجنو 44,080
(4.98)
45,290
(2.37)
293 514,024
23 B
سبهان 68,210
(4.99)
68,220
(4.97)
984 794,188
54 B
سپ 51,090
(4.98)
51,090
(4.98)
940
2.692 M
138 B
سپاها 17,640
(4.96)
17,640
(4.96)
1,079
3.440 M
61 B
ستران 62,600
(4.86)
62,840
(4.5)
7,931
8.709 M
547 B
سخاش 89,500
(3.63)
88,780
(4.4)
1,140 530,174
47 B
سخزر 51,880
5
49,760
0.71
2,608
8.905 M
443 B
سخوز 23,230
(2.8)
22,830
(4.48)
2,485
10.347 M
236 B
سدشت 38,580
4.95
37,080
0.87
618 646,997
24 B
سدور 13,230
(4.75)
13,230
(4.75)
3,139
14.084 M
186 B
سرود 22,800
(3.72)
22,690
(4.18)
1,299
3.603 M
82 B
سشرق 14,100
1.15
13,560
(2.73)
8,153
29.940 M
406 B
سشمال 17,130
4.96
16,410
0.55
2,093
5.624 M
92 B
سصفها 139,540
(5)
145,430
(0.99)
200 67,417
9 B
سصوفي 27,480
4.97
27,330
4.39
2,738
8.044 M
220 B
سغرب 28,480
(4.97)
29,250
(2.4)
571 801,604
23 B
سفار 163,610
5
161,560
3.68
1,355 726,854
117 B
سفارس 27,450
(1.89)
26,980
(3.57)
8,937
28.013 M
756 B
سفانو 39,000
(3.18)
38,690
(3.95)
1,216
1.602 M
62 B
سقاين 55,010
3.87
52,400
(1.06)
1,204 992,788
52 B
سكرد 13,990
(0.43)
13,560
(3.49)
3,094
10.283 M
139 B
سكرما 23,220
(4.64)
23,250
(4.52)
1,069
2.994 M
70 B
سمازن 16,780
4.94
16,050
0.38
6,844
25.183 M
404 B
سنير 66,750
1
64,410
(2.54)
942 500,612
32 B
سهرمز 25,940
(4.98)
26,780
(1.9)
353 698,372
18 B
سهگمت 34,110
(4.1)
33,950
(4.55)
1,255
7.372 M
250 B
سيتا 17,980
4.96
17,400
1.58
5,292
1.418 M
25 B
سيدكو 11,800
1.11
11,420
(2.14)
2,663
11.519 M
132 B
سيستم 36,530
(2.01)
36,360
(2.47)
1,968
5.741 M
209 B
سيلام 14,650 0 14,200
(3.07)
1,591
4.536 M
64 B
سيمرغ 31,840
(0.75)
30,880
(3.74)
6,003
13.224 M
408 B
شاراك 32,960
(4.99)
33,050
(4.73)
4,472
13.306 M
440 B
شاملا 163,300
4.93
161,780
3.95
979
2.902 M
470 B
شبريز 58,010
5
56,040
1.43
16,490
30.113 M
1,688 B
شبندر 49,350
5
48,130
2.4
40,791
98.939 M
4,762 B
شبهرن 96,800
(1.36)
94,990
(3.2)
4,671
5.221 M
496 B
شپارس 35,560
(0.64)
34,850
(2.63)
1,764
3.311 M
115 B
شپاكسا 45,330
(3.43)
45,010
(4.11)
3,152
6.477 M
292 B
شپديس 109,370
(4.99)
109,610
(4.78)
1,601
2.753 M
302 B
شپنا 34,480
4.99
33,680
2.56
41,714
233.399 M
7,860 B
شتران 33,050
4.99
33,050
4.99
6,339
32.463 M
1,073 B
شخارك 66,760
3.97
63,070
(1.78)
5,517
8.624 M
544 B
شدوص 26,980
1.93
25,940
(2)
1,469
2.769 M
72 B
شسپا 31,400
(3.53)
31,180
(4.21)
7,890
19.418 M
605 B
شستا 30,740
4.99
30,740
4.99
7,750
20.095 M
618 B
شسينا 386,450
5
386,450
5
344 489,193
189 B
شفا 83,690
(4.99)
83,690
(4.99)
341
1.487 M
124 B
شفارس 46,550
(0.68)
46,870 0 0 0 0
شفن 312,000
2.66
292,540
(3.74)
1,607 912,433
267 B
شكربن 117,260
(5)
117,310
(4.96)
1,228 924,828
108 B
شكلر 57,000
2.33
54,610
(1.96)
6,451
10.875 M
594 B
شگل 36,990
(2.63)
36,390
(4.21)
1,831
2.899 M
106 B
شلعاب 43,090
5
42,700
4.04
2,815
3.461 M
148 B
شنفت 96,330
(4.99)
96,500
(4.82)
3,500
7.529 M
727 B
شوينده 54,720
(1.32)
53,150
(4.15)
3,773
3.841 M
204 B
شيراز 55,160
4.99
55,160
4.99
358
5.043 M
278 B
شيران 42,650
(0.56)
42,890 0 0 0 0
غاذر 50,510
2.08
48,230
(2.53)
1,573
1.312 M
63 B
غالبر 28,200
0.71
28,000 0 0 0 0
غبشهر 34,100
(0.38)
34,020
(0.61)
2,866
8.939 M
304 B
غبهنوش 111,250
(5)
116,070
(0.88)
210 75,390
8 B
غپاك 25,340
(4.99)
25,410
(4.72)
2,986
14.735 M
374 B
غپينو 10,640
(4.92)
10,670
(4.65)
7,832
37.198 M
397 B
غچين 75,300
(0.69)
73,130
(3.55)
2,246
3.119 M
228 B
غدام 117,560
(4.99)
121,910
(1.48)
215 119,330
14 B
غدشت 162,180
5
157,450
1.94
24 125,469
20 B
غسالم 10,780
(1.01)
10,890 0 0 0 0
غشاذر 32,200
(4.99)
32,220
(4.93)
2,029
3.886 M
125 B
غشان 100,190
(5)
102,990
(2.34)
415 222,521
22 B
غشصفا 31,750
2.92
30,590
(0.84)
1,386
1.562 M
48 B
غشهد 14,440
(0.21)
14,470 0 0 0 0
غگرجي 48,450
(2.34)
47,560
(4.13)
4,074
4.521 M
215 B
غگل 10,360
(4.95)
10,400
(4.59)
33,735
224.710 M
2,336 B
غمارگ 46,910
(4.32)
46,990
(4.16)
4,124
7.427 M
349 B
غمهرا 129,120
2.53
127,480
1.23
268 145,158
19 B
غنوش 82,600
0.35
82,600
0.35
3,011
4.347 M
359 B
فاذر 36,770
(4.99)
36,850
(4.78)
8,961
18.331 M
676 B
فاراك 15,070
(4.98)
15,120
(4.67)
15,030
80.550 M
1,218 B
فارس 27,770
4.99
27,140
2.61
21,467
139.162 M
3,776 B
فاسمين 68,470
2.03
65,830
(1.91)
6,755
9.874 M
650 B
فاما 34,510
(2.9)
34,310
(3.46)
3,498
9.273 M
318 B
فايرا 30,890
4.93
29,620
0.61
2,966
7.107 M
210 B
فباهنر 69,360
5
66,490
0.65
4,117
8.247 M
548 B
فپنتا 247,450
5
239,060
1.44
86 60,980
15 B
فجام 68,330
4.99
65,830
1.15
170 177,234
12 B
فجر 54,900
(0.31)
53,250
(3.3)
2,511
3.917 M
209 B
فخاس 35,220
4.98
34,070
1.55
1,003
4.328 M
147 B
فخوز 38,000
(2.81)
37,510
(4.07)
10,415
36.600 M
1,373 B
فرآور 27,500
0.77
27,640
1.28
660
2.653 M
73 B
فروس 35,650
4.73
34,050
0.03
4,563
7.331 M
250 B
فسازان 34,940
(4.98)
35,030
(4.73)
4,123
8.167 M
286 B
فسپا 58,040
4.99
56,470
2.15
2,823
11.421 M
645 B
فسرب 193,210
(5)
193,410
(4.9)
2,484
1.667 M
322 B
فلامي 130,120
4.99
126,120
1.77
430 142,866
19 B
فلوله 35,800
(4.46)
35,820
(4.4)
2,766
7.114 M
255 B
فمراد 94,690
4.99
93,580
3.76
1,244 994,429
93 B
فملي 34,000
4.97
32,220
(0.52)
98,409
263.796 M
8,498 B
فنوال 40,170
4.99
39,050
2.06
71 540,093
22 B
فنورد 110,720
5
105,530
0.08
25 7,156
792 M
فولاد 21,080
4.98
20,150
0.35
59,164
338.824 M
6,826 B
فولاژ 34,650
5
34,200
3.64
2,871
8.319 M
284 B
قپيرا 87,670
(5)
91,230
(1.14)
264 136,177
12 B
قثابت 120,330
2.21
117,730 0 0 0 0
قرن 81,000
2.23
78,640
(0.74)
7,130
7.258 M
571 B
قزوين 42,890
4.99
41,870
2.5
932
3.706 M
155 B
قشكر 47,840
(3.82)
47,940
(3.62)
1,327
1.304 M
62 B
قشهد 30,490
(1.13)
30,490
(1.13)
389 489,365
15 B
قصفها 167,450
(5)
167,450
(5)
598 368,919
62 B
قلرست 32,550
(2.19)
32,060
(3.67)
903
1.596 M
51 B
قمرو 88,020
0.64
87,460 0 0 0 0
قنيشا 55,010
1.42
52,950
(2.38)
1,376
3.580 M
190 B
قهكمت 47,500
0.93
45,720
(2.85)
845
1.036 M
47 B
كاذر 45,050
(3.53)
45,130
(3.36)
3,028
5.820 M
263 B
كالا 74,640
(4.99)
74,890
(4.67)
7,751
7.012 M
525 B
كاما 235,000
2.03
227,300
(1.31)
7,356
3.887 M
884 B
كاوه 20,700
(0.29)
20,160
(2.89)
6,543
30.236 M
609 B
كبافق 46,360
(4.98)
46,570
(4.55)
4,591
7.744 M
361 B
كپارس 91,880
(4.99)
92,010
(4.86)
1,024
1.052 M
97 B
كپشير 62,580
4.88
60,220
0.92
1,252
1.638 M
99 B
كترام 36,030
(4.98)
36,060
(4.91)
2,840
4.235 M
153 B
كچاد 25,290
1.77
24,190
(2.66)
10,667
54.543 M
1,319 B
كحافظ 16,010
(1.6)
15,670
(3.69)
3,115
7.917 M
124 B
كخاك 139,750
(5)
141,150
(4.04)
475 276,888
39 B
كدما 565,970 0 565,970 0 0 0 0
كرازي 30,600
(5)
30,600
(5)
1,364
2.712 M
83 B
كرماشا 54,170
(5)
54,170
(5)
1,252
2.573 M
139 B
كروي 61,750
(5)
62,100
(4.46)
6,084
11.979 M
744 B
كساپا 26,270
0.57
25,460
(2.53)
1,180
2.156 M
55 B
كساوه 45,690
4.6
43,450
(0.53)
1,416
2.751 M
120 B
كسرا 38,730
(4.98)
38,760
(4.91)
4,918
10.501 M
407 B
كسرام 141,900
(0.58)
137,780
(3.47)
2,031 805,719
111 B
كسعدي 38,500
4.39
38,700
4.93
869
4.322 M
167 B
كطبس 54,920
4.97
52,610
0.55
1,158
1.398 M
74 B
كفپارس 173,000
3.34
167,410 0 0 0 0
كفرا 71,450
(5)
74,170
(1.38)
320 184,012
13 B
كگاز 54,010
(4.39)
53,950
(4.5)
2,589
1.841 M
99 B
كگل 16,350 0 16,350 0 0 0 0
كلوند 32,700
2.16
31,450
(1.75)
2,397
3.802 M
120 B
كماسه 134,030
(5)
134,650
(4.56)
5,800
3.460 M
466 B
كمنگنز 86,500
(2.37)
85,070
(3.98)
1,001 785,462
67 B
كنور 53,390
4.32
50,930
(0.49)
2,804
5.620 M
286 B
كهمدا 43,730
(5)
43,730
(5)
1,873
2.463 M
108 B
كوير 53,330
(4.99)
53,330
(4.99)
1,318
3.532 M
188 B
لابسا 51,600
(0.33)
50,220
(2.99)
1,450
2.173 M
109 B
لبوتان 89,130
4.99
89,130
4.99
340 788,067
70 B
لپارس 256,720
2.51
250,440 0 0 0 0
لخزر 185,140 0 185,140 0 0 0 0
لسرما 28,450 0 27,530
(3.23)
1,390
3.531 M
97 B
لوتوس 34,890
0.03
34,880 0 0 0 0
ما 16,700
(3.86)
16,770
(3.45)
1,069
4.704 M
79 B
مبين 33,000
(4.76)
33,210
(4.16)
2,479
12.970 M
431 B
مداران 56,800
(4.26)
56,690
(4.45)
843
1.806 M
102 B
مرقام 58,900
(3.55)
58,110
(4.85)
4,830
13.209 M
768 B
ملت 21,000
(2.91)
20,780
(3.93)
3,170
12.709 M
264 B
نبروج 6,200
4.91
5,910 0 0 0 0
نمرينو 63,590
4.99
60,950
0.63
45 104,480
7 B
نوري 186,300
(2.95)
182,750
(4.8)
7,117
2.695 M
493 B
هاي وب 28,230
4.98
27,070
0.67
13,838
39.828 M
1,078 B
همراه 48,010
(3.32)
47,530
(4.29)
3,983
8.935 M
425 B
وآذر 145,590
5
143,660
3.61
2,150
3.495 M
502 B
واتي 22,680
(4.99)
22,680
(4.99)
591
2.767 M
63 B
واعتبار 7,790
(1.52)
7,610
(3.79)
2,795
17.430 M
133 B
والبر 32,000
(3.24)
32,490
(1.75)
675
1.866 M
61 B
واميد 45,290
(3.64)
44,740
(4.81)
4,252
27.378 M
1,225 B
وانصار 2,088
0.1
2,086 0 0 0 0
وايران 12,950
(4.5)
12,970
(4.35)
3,469
11.589 M
150 B
وبانك 24,580
(4.99)
24,620
(4.83)
5,161
39.380 M
970 B
وبشهر 27,290
(0.58)
27,450 0 0 0 0
وبصادر 4,010
4.97
3,890
1.83
52,526
1.420 B
5,525 B
وبملت 25,340
(0.55)
24,590
(3.49)
63,551
223.768 M
5,502 B
وبهمن 35,050
4.85
33,390
(0.12)
6,892
26.060 M
870 B
وبوعلي 17,380
(2.14)
17,070
(3.89)
2,738
10.453 M
178 B
وبيمه 10,370
(2.17)
10,190
(3.87)
3,814
15.897 M
162 B
وپارس 4,810
4.79
4,610
0.44
32,666
626.542 M
2,891 B
وپاسار 14,290
(1.79)
14,000
(3.78)
12,921
144.207 M
2,019 B
وپترو 30,300
(1.14)
29,350
(4.24)
2,573
7.182 M
211 B
وپخش 157,000
(0.54)
150,990
(4.35)
881 535,821
81 B
وپست 19,570
(4.95)
19,600
(4.81)
3,568
15.369 M
301 B
وتجارت 3,660
4.27
3,470
(1.14)
79,151
1.865 B
6,466 B
وتوس 16,930
1.74
16,640 0 0 0 0
وتوسم 16,020
2.5
15,280
(2.24)
3,986
20.190 M
308 B
وتوشه 34,210
4.97
33,820
3.77
1,405
6.148 M
208 B
وتوصا 11,590
4.98
11,460
3.8
2,492
17.903 M
205 B
وتوكا 31,360
(4.85)
31,570
(4.22)
3,054
15.977 M
504 B
وخارزم 13,610 0 13,610 0 0 0 0
وخاور 16,660
1.9
16,030
(1.96)
3,429
18.681 M
300 B
ورنا 15,200 0 15,200 0 0 0 0
وساپا 17,300
4.98
16,430
(0.3)
18,434
96.194 M
1,580 B
وساخت 60,130
(4.96)
60,670
(4.11)
5,231
6.820 M
414 B
وسپه 20,250
(0.2)
19,710
(2.86)
4,636
17.413 M
343 B
وسكاب 7,850
(2.85)
7,770
(3.84)
4,152
35.038 M
272 B
وسينا 13,460
(4.94)
13,490
(4.73)
5,120
45.161 M
609 B
وصنا 16,260
(4.97)
16,400
(4.15)
2,805
11.456 M
188 B
وصندوق 23,680
(4.98)
23,720
(4.82)
5,906
56.108 M
1,331 B
وصنعت 13,290
(2.99)
13,250
(3.28)
8,729
41.045 M
544 B
وغدير 18,100
0.17
17,660
(2.27)
36,207
186.394 M
3,292 B
وكار 16,000
(3.61)
15,850
(4.52)
1,101
4.797 M
76 B
ولپارس 3,360
5
3,210
0.31
10,678 776,312
3 B
ولساپا 10,390
7
10,330
6.39
3,145
24.001 M
248 B
ولصنم 14,610
(4.94)
14,650
(4.68)
3,696
17.081 M
250 B
ولغدر 13,190
(4.97)
13,620
(1.87)
310
1.354 M
18 B
ولملت 17,250
4.99
16,820
2.37
1,501
6.464 M
109 B
وليز 17,340
(4.99)
17,420
(4.55)
4,502
14.977 M
261 B
ومعادن 18,920
(0.58)
19,030 0 0 0 0
وملي 443,010
3.29
419,250
(2.25)
6,530
2.438 M
1,022 B
ونفت 17,840
(1.55)
17,490
(3.48)
6,402
16.757 M
293 B
ونوين 6,650
(4.86)
6,750
(3.43)
9,783
77.410 M
522 B
ونيرو 9,420
0.11
9,410 0 0 0 0
ونيكي 32,380
4.99
31,070
0.75
74 426,783
14 B
سابقه شاخص
تاریخآخرین مقدارکمترینبیشترین
1399/4/21 1,741,353.70 1,719,030 1,741,350
1399/4/18 1,753,642.80 1,752,520 1,767,010
1399/4/17 1,747,078.60 1,734,850 1,748,000
1399/4/16 1,718,350.20 1,676,370 1,740,870
1399/4/15 1,655,429.60 1,620,210 1,655,420
1399/4/14 1,621,343.30 1,618,820 1,645,260
1399/4/11 1,612,902 1,577,660 1,612,900
1399/4/10 1,546,845.40 1,502,960 1,546,850