PSB is being developed by Pooya Paridel.
شركت مديريت فناوری بورس تهران
Tehran Securities Exchange Technology Management  Co
شاخص كل (هم وزن) - بازار بورس
آخرین مقدار شاخص478,682.06
زمان انتشار22:35
بیشترین مقدار روز483729.63
کمترین مقدار روز478546.61
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نمادآخرین معاملهقیمت پایانیتعدادحجمارزش30 روز
آپ 39,440
(4.99)
39,920
(3.83)
4,134
10.561 M
422 B
آسيا 39,610
(4.32)
41,320
(0.19)
14,680
37.316 M
1,542 B
آكنتور 45,893
(1.45)
46,567 0 0 0 0
اخابر 17,630 0 17,630 0 0 0 0
افق 75,340
4.99
75,340
4.99
2,315
9.836 M
741 B
البرز 17,730
(4.98)
17,900
(4.07)
5,012
24.753 M
443 B
اميد 15,280
(4.98)
16,160
0.5
6,945
42.759 M
691 B
انرژي3 249,000
2.19
251,110
3.06
5,007
2.261 M
568 B
بالبر 32,880
(5)
33,250
(3.93)
1,297
1.296 M
43 B
بترانس 69,280
(4.99)
72,100
(1.12)
21,040
29.865 M
2,153 B
بركت 25,510
0.2
25,460 0 0 0 0
بسويچ 68,030
(5)
68,880
(3.81)
1,132 556,696
38 B
بشهاب 62,340
(5)
64,860
(1.16)
276 202,391
13 B
بفجر 42,530
(4.98)
42,590
(4.85)
1,562
4.724 M
201 B
بكاب 105,470
5
101,980
1.52
206 159,120
17 B
بكام 9,100
(0.22)
9,120 0 0 0 0
بموتو 64,590
(4.99)
65,020
(4.35)
2,399
2.622 M
170 B
بنيرو 70,450
(4.99)
70,930
(4.34)
759 664,927
47 B
بورس 129,020
(5)
130,610
(3.83)
7,595
4.914 M
642 B
پارس 170,480
(5)
173,320
(3.42)
3,135
2.635 M
457 B
پارسان 36,000
4.99
36,000
4.99
125
5.294 M
191 B
پارسيان 14,980
(4.95)
15,080
(4.31)
1,310
7.497 M
113 B
پاسا 29,500
(4.99)
29,620
(4.61)
1,581
2.185 M
65 B
پاكشو 59,980
(4.99)
61,900
(1.95)
4,583
5.608 M
347 B
پتاير 90,100
(5)
90,750
(4.31)
1,050 627,412
57 B
پترول 6,300
(0.32)
6,320 0 0 0 0
پدرخش 144,490
(4.83)
150,900
(0.61)
1,735
1.249 M
188 B
پرداخت 45,450
(5)
45,630
(4.62)
919
1.149 M
52 B
پرديس 16,090
(4.28)
17,090
1.67
6,563
31.277 M
535 B
پسهند 67,150
(4.98)
68,490
(3.08)
1,736
3.213 M
220 B
پكرمان 31,470
(4.98)
31,630
(4.5)
3,485
6.626 M
210 B
پكوير 26,100
(4.99)
26,250
(4.44)
5,967
10.137 M
266 B
پلاسك 11,680
(4.96)
12,010
(2.28)
3,182
15.003 M
180 B
تاپيكو 19,790
(0.45)
20,400
2.62
27,657
177.915 M
3,629 B
تاصيكو 22,980
3.05
22,300 0 0 0 0
تايرا 27,330
(4.91)
27,380
(4.73)
2,275
10.477 M
287 B
تپمپي 57,800
0.23
59,770
3.64
2,475
7.133 M
426 B
تكشا 35,610
4.98
34,850
2.74
319 881,738
31 B
تكمبا 16,820
(4.97)
17,640
(0.34)
9,404
33.169 M
585 B
تكنو 20,770
(3.62)
21,840
1.35
1,504
5.189 M
113 B
تمحركه 34,560
(4.98)
36,530
0.44
1,423
4.167 M
152 B
تملت 17,290
(4.95)
17,390
(4.4)
19,356
44.797 M
779 B
تنوين 16,600
(2.98)
17,730
3.62
14,745
136.177 M
2,414 B
تيپيكو 70,640
(4.99)
70,790
(4.79)
2,158
3.217 M
228 B
ثاباد 30,950
(4.97)
32,570 0 972
2.967 M
97 B
ثاخت 11,150
(4.94)
11,350
(3.24)
31,065
140.885 M
1,598 B
ثامان 25,410
0.28
26,350
3.99
2,528
4.791 M
126 B
ثشاهد 33,480
4.33
33,510
4.43
10,132
44.984 M
1,508 B
ثشرق 12,020
(4.98)
12,430
(1.74)
475
1.568 M
19 B
ثفارس 19,400
(5)
19,520
(4.41)
5,994
19.487 M
380 B
ثمسكن 10,550
(1.86)
11,080
3.07
8,903
87.204 M
966 B
ثنوسا 11,050
(4.99)
11,460
(1.46)
7,830
40.568 M
465 B
جم 45,800
3.69
44,170 0 0 0 0
جم پيلن 85,230
(4.99)
86,370
(3.72)
1,783
1.374 M
119 B
چافست 40,430
(4.98)
40,500
(4.82)
1,088
1.422 M
58 B
چدن 34,090
(1.47)
34,750
0.43
794
1.433 M
50 B
چفيبر 14,440
(4.31)
15,050
(0.27)
2,529
17.683 M
266 B
چكارن 9,830
(4.93)
9,950
(3.77)
20,841
89.919 M
894 B
چكاوه 55,600
(4.99)
56,280
(3.83)
1,634
2.156 M
121 B
حپترو 37,000
(4.98)
37,790
(2.95)
856 878,368
33 B
حتايد 24,540
(4.99)
24,610
(4.72)
3,573
11.312 M
278 B
حتوكا 23,860
(4.98)
24,930
(0.72)
3,612
8.078 M
201 B
حفارس 9,230
(1.28)
9,350 0 0 0 0
حفاري 18,580
(4.96)
18,770
(3.99)
11,463
31.858 M
598 B
حكشتي 44,350
(2.98)
47,010
2.84
42,362
98.519 M
4,632 B
خاذين 11,650
(1.94)
12,090
1.77
11,695
83.371 M
1,008 B
خاهن 44,250
(4.98)
44,250
(4.98)
2,387
4.062 M
180 B
خبهمن 22,600
2.12
23,110
4.43
10,763
86.674 M
2,003 B
خپارس 14,840
3.34
14,930
3.97
24,129
153.405 M
2,291 B
خپويش 135,590
4.99
130,200
0.82
188 64,736
9 B
ختراك 24,730
(4.99)
25,180
(3.27)
1,858
3.167 M
80 B
ختور 111,420
(3.41)
118,220
2.49
8,888
5.034 M
595 B
ختوقا 9,210
(4.95)
9,830
1.44
26,427
134.395 M
1,322 B
خچرخش 18,210
4.96
18,050
4.03
886
4.569 M
82 B
خراسان 92,160
(5)
92,890
(4.25)
2,287
1.990 M
185 B
خريخت 8,150
(1.45)
8,500
2.78
9,998
96.751 M
822 B
خرينگ 44,940
(4.99)
45,180
(4.48)
3,373
3.857 M
174 B
خزاميا 24,420
4.99
24,420
4.99
277
2.904 M
71 B
خزر 12,600
(3.96)
13,520
3.05
3,166
15.419 M
208 B
خساپا 4,060
4.91
4,060
4.91
2,386
154.745 M
628 B
خشرق 30,670
(4.99)
31,650
(1.95)
4,136
9.666 M
306 B
خفنر 26,400
(3.44)
27,920
2.12
4,186
10.250 M
286 B
خكار 38,110
(4.7)
40,690
1.75
3,257
6.021 M
245 B
خكمك 37,390
5
37,390
5
307
2.888 M
108 B
خگستر 8,760
4.91
8,760
4.91
951
21.028 M
184 B
خلنت 105,400
(4.93)
113,520
2.4
1,333 848,630
96 B
خمحركه 10,800
4.96
10,800
4.96
698
6.449 M
70 B
خمحور 37,000
(3.9)
39,440
2.44
777 999,638
40 B
خمهر 14,300
(0.9)
14,950
3.6
10,640
63.796 M
954 B
خموتور 15,400
(4.41)
16,320
1.3
3,386
11.329 M
185 B
خنصير 43,530
3.69
41,980 0 0 0 0
خودرو 5,290 0 5,290 0 0 0 0
خوساز 14,800
2.07
14,500 0 0 0 0
دابور 45,600
(4.98)
45,770
(4.63)
1,450
1.265 M
58 B
دارو 69,180
(5)
70,370
(3.36)
735 451,022
31 B
داسوه 45,530
3.31
44,070 0 0 0 0
دالبر 37,670
(4.99)
38,180
(3.71)
2,536
3.274 M
125 B
دامين 25,460
(4.96)
25,600
(4.44)
4,158
11.254 M
288 B
دانا 11,400
(5)
11,490
(4.25)
5,219
21.628 M
249 B
دپارس 136,870
(5)
140,350
(2.58)
261 174,752
24 B
دتماد 56,880
(4.99)
56,890
(4.98)
858 937,586
53 B
دجابر 41,370
(4.98)
42,380
(2.66)
1,677
3.499 M
148 B
ددام 23,930
(4.96)
24,240
(3.73)
2,537
3.904 M
95 B
درازك 60,130
(4.99)
60,610
(4.23)
1,116
1.016 M
62 B
دروز 25,500
4.98
24,710
1.73
328 733,976
19 B
دزهراوي 24,700
(5)
25,110
(3.42)
8,259
15.355 M
386 B
دسبحا 37,010
(6.89)
37,080
(6.72)
505
1.300 M
48 B
دسبحان 32,040
(4.98)
32,390
(3.94)
2,615
4.365 M
141 B
دسينا 47,940
(4.99)
49,510
(1.88)
403 366,580
18 B
دشيمي 50,410
(4.99)
50,900
(4.07)
975 934,331
47 B
دعبيد 51,980
2.59
50,670 0 0 0 0
دفارا 104,230
(4.99)
104,410
(4.83)
1,557
1.197 M
125 B
دفرا 35,920
(5)
37,470
(0.9)
253 234,644
8 B
دكوثر 36,120
(5)
36,340
(4.42)
2,745
4.164 M
151 B
دكيمي 34,880
(4.99)
35,180
(4.17)
1,346
2.274 M
80 B
دلر 118,940
(4.99)
120,000
(4.15)
914 652,068
78 B
دلقما 27,900
4.18
26,780 0 0 0 0
ديران 34,240
0.03
35,030
2.34
5,282
11.761 M
412 B
رانفور 48,110
(5)
48,230
(4.76)
2,670
5.126 M
247 B
رتاپ 18,900
(0.47)
19,740
3.95
7,860
35.382 M
699 B
رتكو 30,970
(5)
30,970
(5)
941
1.586 M
49 B
ركيش 20,170
(4.99)
20,910
(1.51)
3,203
11.567 M
242 B
رمپنا 48,550
(3.79)
51,410
1.88
29,737
102.492 M
5,269 B
زپارس 103,640
(5)
104,180
(4.5)
972 981,728
102 B
زكوثر 38,960
(5)
39,270
(4.24)
11,330
12.166 M
478 B
زمگسا 59,600
(3.98)
63,610
2.48
2,045
3.018 M
192 B
ساراب 24,840
(4.97)
24,900
(4.74)
1,256
1.894 M
47 B
ساربيل 84,180
(5)
87,090
(1.72)
1,483
1.308 M
114 B
ساروم 34,830
(4.99)
34,980
(4.58)
2,252
3.822 M
134 B
سبجنو 45,530
(4.99)
46,390
(3.19)
585 600,576
27 B
سبهان 71,120
(5)
71,790
(4.1)
766 499,694
36 B
سپ 52,990
(4.98)
53,770
(3.59)
3,958
5.160 M
277 B
سپاها 18,330
(4.98)
18,560
(3.78)
1,217
2.059 M
38 B
ستران 65,490
(4.99)
65,800
(4.54)
5,258
5.079 M
334 B
سخاش 91,170
(4.99)
92,870
(3.22)
916 329,177
30 B
سخزر 49,410
4.99
49,410
4.99
921
7.338 M
363 B
سخوز 23,840
(4.98)
23,900
(4.74)
2,055
9.059 M
216 B
سدشت 35,700
(4.98)
36,760
(2.16)
544 578,645
21 B
سدور 13,890
(4.99)
13,890
(4.99)
1,142
3.464 M
48 B
سرود 23,570
(5)
23,680
(4.55)
2,468
6.197 M
147 B
سشرق 13,060
(4.81)
13,940
1.6
18,572
74.135 M
1,034 B
سشمال 16,200
(4.99)
16,320
(4.28)
1,873
4.990 M
81 B
سصفها 141,270
(5)
146,880
(1.22)
286 78,144
11 B
سصوفي 26,350
4.23
26,180
3.56
7,551
19.219 M
503 B
سغرب 29,340
(4.99)
29,970
(2.95)
775 833,252
24 B
سفار 155,970
4.99
155,820
4.89
746 412,623
64 B
سفارس 27,800
(4.99)
27,980
(4.37)
9,461
26.203 M
733 B
سفانو 39,520
(5)
40,280
(3.17)
1,832
3.250 M
131 B
سقاين 52,800
(4.98)
52,960
(4.7)
1,801
1.922 M
102 B
سكرد 13,960
(4.97)
14,050
(4.36)
4,798
15.702 M
221 B
سكرما 24,320
(4.96)
24,350
(4.85)
911
1.792 M
44 B
سمازن 15,130
(4.72)
15,990
0.69
10,276
34.560 M
552 B
سنير 65,450
(4.99)
66,090
(4.06)
964 537,659
35 B
سهرمز 26,550
(4.97)
27,300
(2.29)
408 783,643
21 B
سهگمت 35,450
(4.99)
35,570
(4.66)
772
3.017 M
107 B
سيتا 17,520
4.97
17,130
2.64
3,811
2.318 M
41 B
سيدكو 11,610
(4.99)
11,670
(4.5)
3,528
13.587 M
159 B
سيستم 37,250
4.9
37,280
4.98
677
6.498 M
242 B
سيلام 14,520
(4.97)
14,650
(4.12)
1,047
2.640 M
38 B
سيمرغ 31,830
(4.99)
32,080
(4.24)
5,918
10.497 M
337 B
شاراك 34,400
(5)
34,690
(4.2)
2,938
4.801 M
167 B
شاملا 145,810
(4.5)
155,630
1.93
1,283
1.473 M
229 B
شبريز 54,990
3.58
55,250
4.07
30,875
58.784 M
3,248 B
شبندر 47,070
4.95
47,000
4.79
111,618
297.365 M
13,975 B
شبهرن 95,200
(0.79)
98,130
2.26
5,870
6.919 M
679 B
شپارس 34,000
(2.63)
35,790
2.49
3,653
7.847 M
281 B
شپاكسا 46,550
(4.98)
46,940
(4.18)
3,515
5.872 M
276 B
شپديس 117,890
2.42
115,110 0 0 0 0
شپنا 32,880
4.98
32,840
4.85
70,833
489.587 M
16,080 B
شتران 31,480
4.97
31,480
4.97
472
5.445 M
171 B
شخارك 61,100
(2.8)
64,210
2.15
3,788
8.534 M
548 B
شدوص 26,130
(4.98)
26,470
(3.75)
1,496
2.793 M
74 B
شسپا 32,400
(4.99)
32,550
(4.55)
7,005
12.610 M
410 B
شستا 29,280
4.98
29,280
4.98
33,462
219.345 M
6,422 B
شسينا 369,060
5
368,050
4.71
52 162,953
60 B
شفا 85,040
(4.99)
88,090
(1.59)
354 190,091
16 B
شفارس 46,550
(4.98)
46,870
(4.33)
2,726
4.226 M
198 B
شفن 298,890
(5)
303,910
(3.4)
1,449 522,104
159 B
شكربن 117,060
(5)
123,430
0.17
2,509
1.785 M
220 B
شكلر 55,650
(4.99)
55,700
(4.9)
7,727
22.237 M
1,239 B
شگل 37,810
(5)
37,990
(4.55)
2,162
3.786 M
144 B
شلعاب 40,990
(4.98)
41,040
(4.87)
2,723
3.553 M
146 B
شنفت 100,030
(5)
101,390
(3.7)
2,919
2.291 M
232 B
شوينده 55,130
(5)
55,450
(4.45)
3,649
3.375 M
187 B
شيراز 54,900
4.49
52,540 0 0 0 0
شيران 42,650
(4.99)
42,890
(4.46)
19,655
46.080 M
1,976 B
غاذر 49,020
(4.98)
49,480
(4.09)
1,751
1.678 M
83 B
غالبر 28,200
0.71
28,000 0 0 0 0
غبشهر 34,210
(5)
34,230
(4.94)
3,557
14.745 M
505 B
غبهنوش 115,850
(4.99)
117,100
(3.97)
493 301,693
35 B
غپاك 26,290
(4.99)
26,670
(3.61)
5,203
29.965 M
799 B
غپينو 11,140
(4.95)
11,190
(4.52)
6,245
22.857 M
256 B
غچين 73,160
(5)
75,820
(1.55)
2,758
3.681 M
279 B
غدام 119,960
(5)
123,740
(2)
1,088 495,617
61 B
غدشت 154,460
5
154,460
5
42 478,946
74 B
غسالم 10,780
(4.94)
10,890
(3.97)
25,829
87.383 M
952 B
غشاذر 33,830
(5)
33,890
(4.83)
1,146
1.189 M
40 B
غشان 104,080
(4.99)
105,460
(3.73)
2,500
1.075 M
113 B
غشصفا 29,820
(4.97)
30,850
(1.69)
2,196
2.324 M
72 B
غشهد 14,440
(0.21)
14,470 0 0 0 0
غگرجي 48,740
(4.99)
49,610
(3.29)
3,745
4.702 M
233 B
غگل 10,230
(4.93)
10,900
1.3
63,259
342.213 M
3,729 B
غمارگ 48,650
(5)
49,030
(4.26)
3,767
5.202 M
255 B
غمهرا 121,920
(4.99)
125,930
(1.87)
429 296,414
37 B
غنوش 82,440
4.99
82,310
4.83
7,701
14.054 M
1,157 B
فاذر 38,700
(4.98)
38,700
(4.98)
2,610
4.230 M
164 B
فاراك 15,680
(4.97)
15,860
(3.88)
16,886
69.411 M
1,101 B
فارس 26,000
(0.5)
26,450
1.22
7,260
33.693 M
891 B
فاسمين 67,070
(4.99)
67,110
(4.93)
5,373
7.332 M
492 B
فاما 35,490
(4.98)
35,540
(4.85)
1,792
4.712 M
167 B
فايرا 28,090
(0.85)
29,440
3.92
2,562
10.681 M
314 B
فباهنر 65,940
(5)
66,060
(4.83)
3,485
4.433 M
293 B
فپنتا 245,520
5
235,670
0.79
106 34,472
8 B
فجام 66,590
5
65,080
2.62
283 438,356
29 B
فجر 54,770
(5)
55,070
(4.48)
3,524
3.645 M
201 B
فخاس 33,900
5.15
33,550
4.06
598
1.622 M
55 B
فخوز 38,070
(4.99)
39,100
(2.42)
12,504
20.648 M
807 B
فرآور 27,150
(1.34)
27,520 0 0 0 0
فروس 33,610
(4.98)
34,040
(3.76)
6,814
10.683 M
364 B
فسازان 36,710
(4.99)
36,770
(4.84)
3,564
4.644 M
171 B
فسپا 51,600
(2.49)
55,280
4.46
3,461
12.590 M
696 B
فسرب 199,690
(5)
203,370
(3.25)
3,181
1.440 M
293 B
فلامي 124,100
4.29
123,930
4.15
1,617 749,552
93 B
فلوله 36,830
(4.98)
37,470
(3.33)
4,796
9.713 M
364 B
فمراد 86,000
(1.26)
90,190
3.55
1,665
1.278 M
115 B
فملي 31,760
(5)
32,390
(3.11)
77,035
174.867 M
5,664 B
فنوال 39,320
4.99
38,260
2.16
115 610,378
24 B
فنورد 110,500
5
105,450
0.2
35 19,086
2 B
فولاد 19,460
0.83
20,080
4.04
173,613
893.263 M
17,939 B
فولاژ 33,100
4.91
33,000
4.6
3,783
17.228 M
568 B
قپيرا 88,500
(4.99)
92,280
(0.93)
450 272,825
25 B
قثابت 120,330
2.21
117,730 0 0 0 0
قرن 78,280
(5)
79,230
(3.85)
9,273
9.792 M
776 B
قزوين 40,850
4.99
40,850
4.99
598
4.921 M
201 B
قشكر 47,000
(2.49)
49,740
3.2
2,807
3.842 M
191 B
قشهد 30,200
0.97
30,840
3.11
585
1.133 M
35 B
قصفها 175,810
(5)
176,260
(4.76)
1,033 632,432
111 B
قلرست 32,850
(4.98)
33,280
(3.73)
894
1.725 M
57 B
قمرو 88,020
0.64
87,460 0 0 0 0
قنيشا 51,100
(1.71)
54,240
4.33
1,961
8.033 M
436 B
قهكمت 46,680
(4.99)
47,060
(4.21)
999
1.765 M
83 B
كاذر 45,470
(4.99)
46,700
(2.42)
4,443
7.745 M
362 B
كالا 76,770
(5)
78,560
(2.78)
11,427
8.148 M
640 B
كاما 217,740
(5)
230,320
0.49
14,645
8.911 M
2,052 B
كاوه 19,550
(4.63)
20,760
1.27
15,893
67.751 M
1,407 B
كبافق 45,300
(4.53)
48,790
2.82
8,582
10.706 M
522 B
كپارس 92,590
(5)
96,710
(0.77)
1,720
1.441 M
139 B
كپشير 59,000
3.49
59,670
4.67
1,663
3.079 M
184 B
كترام 37,830
(5)
37,920
(4.77)
1,379
1.581 M
60 B
كچاد 23,200
(2.85)
24,850
4.06
12,915
101.424 M
2,520 B
كحافظ 16,210
(4.98)
16,270
(4.63)
3,662
7.828 M
127 B
كخاك 142,690
(5)
147,100
(2.06)
551 172,773
25 B
كدما 565,970
5
565,970
5
1,538 660,559
374 B
كرازي 31,690
(4.98)
32,210
(3.42)
6,711
12.231 M
394 B
كرماشا 57,480
0.81
57,020 0 0 0 0
كروي 61,870
(4.99)
65,000
(0.18)
7,461
15.443 M
1,004 B
كساپا 26,010
(4.97)
26,120
(4.57)
1,097
1.649 M
43 B
كساوه 43,540
(5)
43,680
(4.69)
1,338
1.492 M
65 B
كسرا 39,530
(5)
40,760
(2.04)
185 454,242
18 B
كسرام 142,440
(5)
142,730
(4.8)
1,368 428,187
61 B
كسعدي 36,940
0.16
36,880 0 0 0 0
كطبس 52,000
3.34
52,320
3.97
1,390
2.924 M
153 B
كفپارس 173,000
3.34
167,410 0 0 0 0
كفرا 72,880
(4.99)
75,210
(1.96)
1,594
1.054 M
79 B
كگاز 56,290
(5)
56,490
(4.66)
2,765
2.658 M
150 B
كگل 17,250 0 17,250 0 0 0 0
كلوند 31,240
(4.99)
32,010
(2.65)
2,804
6.954 M
223 B
كماسه 135,220
(5)
141,080
(0.88)
11,648
6.256 M
883 B
كمنگنز 88,010
(5)
88,600
(4.36)
1,152
1.188 M
105 B
كنور 51,180 0 51,180 0 0 0 0
كهمدا 46,020
(5)
46,030
(4.98)
2,466
3.343 M
154 B
كوير 53,690
(4.99)
56,130
(0.67)
5,455
7.626 M
428 B
لابسا 51,580
(4.99)
51,770
(4.64)
1,494
2.043 M
106 B
لبوتان 87,150
7.79
84,890
5
453 573,506
49 B
لپارس 256,720
2.51
250,440 0 0 0 0
لخزر 185,140 0 185,140 0 0 0 0
لسرما 28,380
(4.99)
28,450
(4.75)
1,087
1.832 M
52 B
لوتوس 34,890
0.03
34,880 0 0 0 0
ما 17,000
(2.3)
17,370
(0.17)
1,894
7.328 M
127 B
مبين 33,550
(4.98)
34,650
(1.87)
3,905
12.125 M
420 B
مداران 55,430
(4.99)
59,330
1.7
1,777
2.788 M
165 B
مرقام 61,070
(4.99)
61,070
(4.99)
1,296
1.343 M
82 B
ملت 21,480
(5)
21,630
(4.33)
3,764
11.020 M
238 B
نبروج 6,200
4.91
5,910 0 0 0 0
نمرينو 61,220
4.99
60,570
3.88
197 705,216
43 B
نوري 198,980
3.65
191,970 0 0 0 0
هاي وب 26,740
(4.98)
26,890
(4.44)
10,038
18.757 M
504 B
همراه 48,090
(5)
49,660
(1.9)
4,810
8.652 M
430 B
وآذر 137,800
3.69
138,660
4.33
1,911
2.357 M
327 B
واتي 23,840
(4.98)
23,870
(4.86)
766
3.016 M
72 B
واعتبار 7,760
(4.9)
7,910
(3.06)
3,250
19.860 M
157 B
والبر 33,900
0.47
33,740 0 0 0 0
واميد 44,820
(4.98)
47,000
(0.36)
4,644
8.160 M
384 B
وانصار 2,088
0.1
2,086 0 0 0 0
وايران 13,530
(4.99)
13,560
(4.78)
3,066
9.836 M
133 B
وبانك 25,850
(5)
25,870
(4.92)
2,661
9.581 M
248 B
وبشهر 27,290
(0.58)
27,450 0 0 0 0
وبصادر 3,650
(1.08)
3,820
3.52
108,099
2.745 B
10,495 B
وبملت 25,350
(4.99)
25,480
(4.5)
49,476
209.557 M
5,339 B
وبهمن 31,780
(4.99)
33,430
(0.06)
8,482
35.422 M
1,184 B
وبوعلي 17,520
(4.99)
17,760
(3.69)
3,037
10.663 M
189 B
وبيمه 10,290
(4.99)
10,600
(2.12)
3,811
16.529 M
175 B
وپارس 4,380
(4.37)
4,590
0.22
64,593
1.026 B
4,711 B
وپاسار 14,420
(4.94)
14,550
(4.09)
13,171
92.231 M
1,342 B
وپترو 28,880
(4.75)
30,650
1.09
3,534
8.923 M
273 B
وپخش 152,720
(5)
157,850
(1.8)
1,339 690,429
109 B
وپست 20,080
(4.97)
20,590
(2.56)
3,271
7.939 M
163 B
وتجارت 3,300
(3.79)
3,510
2.33
133,668
2.832 B
9,937 B
وتوس 16,930
1.74
16,640 0 0 0 0
وتوسم 15,550
(4.95)
15,630
(4.46)
2,703
12.625 M
197 B
وتوشه 32,300
4.03
32,590
4.96
1,372
12.988 M
423 B
وتوصا 10,960
(4.94)
11,040
(4.25)
3,454
16.028 M
177 B
وتوكا 30,910
(4.92)
32,960
1.38
7,047
42.516 M
1,401 B
وخارزم 13,610 0 13,610 0 0 0 0
وخاور 16,190
(4.99)
16,350
(4.05)
3,011
10.695 M
175 B
ورنا 15,200 0 15,200 0 0 0 0
وساپا 15,440
(4.34)
16,480
2.11
40,302
232.821 M
3,836 B
وساخت 59,360
(4.99)
63,270
1.26
11,324
14.297 M
905 B
وسپه 19,430
(4.99)
20,290
(0.78)
8,515
27.101 M
550 B
وسكاب 8,040
(4.96)
8,080
(4.49)
5,525
62.026 M
501 B
وسينا 14,090
(4.99)
14,160
(4.52)
6,529
52.086 M
738 B
وصنا 17,050
(4.96)
17,110
(4.63)
2,359
8.133 M
139 B
وصندوق 24,640
(4.97)
24,920
(3.9)
4,620
24.711 M
616 B
وصنعت 13,630
(4.95)
13,700
(4.46)
6,755
24.807 M
340 B
وغدير 17,250
(4.96)
18,070
(0.44)
55,308
220.519 M
3,985 B
وكار 16,560
(4.99)
16,600
(4.76)
1,128
5.003 M
83 B
ولساپا 9,740 0 9,740 0 0 0 0
ولصنم 15,090
(1.31)
15,370
0.52
2,233
7.366 M
113 B
ولغدر 13,870
(5)
13,880
(4.93)
1,100
5.626 M
78 B
ولملت 16,100
(4.96)
16,430
(3.01)
2,775
15.033 M
247 B
وليز 17,670
(5)
18,250
(1.88)
7,028
16.823 M
307 B
ومعادن 18,920
(0.58)
19,030 0 0 0 0
وملي 428,390
(5)
428,880
(4.89)
1,797 454,241
195 B
ونفت 17,800
(4.97)
18,120
(3.26)
6,219
15.556 M
282 B
ونوين 6,680
(4.84)
6,990
(0.43)
21,238
175.540 M
1,226 B
ونيرو 9,420
0.11
9,410 0 0 0 0
ونيكي 32,200
4.99
30,840
0.55
87 313,868
10 B
سابقه شاخص
تاریخآخرین مقدارکمترینبیشترین
1399/4/18 478,682 478,546 483,729
1399/4/17 483,000 481,710 486,588
1399/4/16 483,362 472,346 484,061
1399/4/15 469,920 461,981 469,922
1399/4/14 464,525 464,351 471,557
1399/4/11 466,345 458,272 466,359
1399/4/10 453,037 437,805 453,040
1399/4/9 434,752 432,647 438,316